29 de diciembre de 2023 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
25-dic | 26-dic | 27-dic | 28-dic | 29-dic | |
MAR2024 | - | 233,78 | 228,92 | 232,04 | 230,75 |
MAY2024 | - | 237,46 | 232,87 | 235,99 | 234,98 |
JUL2024 | - | 239,94 | 234,98 | 238,01 | 237,27 |
SET2024 | - | 243,80 | 238,74 | 241,59 | 241,13 |
DIC2024 | - | 248,57 | 243,43 | 246,09 | 245,82 |
MAR2025 | - | 252,16 | 247,29 | 249,49 | 249,58 |
MAY2025 | - | 253,26 | 248,48 | 250,32 | 250,69 |
JUL2025 | - | 250,69 | 246,09 | 247,65 | 247,93 |
MAIZ | |||||
MAR2024 | - | 189,07 | 187,59 | 186,70 | 185,52 |
MAY2024 | - | 193,79 | 192,31 | 191,53 | 190,54 |
JUL2024 | - | 197,43 | 196,05 | 195,27 | 194,48 |
SET2024 | - | 198,22 | 196,94 | 196,25 | 195,66 |
DIC2024 | - | 200,58 | 199,40 | 198,71 | 198,22 |
MAR2025 | - | 204,81 | 203,63 | 202,94 | 202,45 |
MAY2025 | - | 206,98 | 205,80 | 205,01 | 204,62 |
JUL2025 | - | 207,37 | 206,09 | 205,21 | 204,81 |
AVENA | |||||
MAR2024 | - | 253,71 | 257,15 | 266,80 | 265,76 |
MAY2024 | - | 253,02 | 255,43 | 265,42 | 263,01 |
JUL2024 | - | 253,88 | 256,29 | 266,28 | 263,87 |
SET2024 | - | 259,91 | 262,32 | 272,31 | 269,90 |
DIC2024 | - | 264,56 | 266,97 | 276,96 | 274,55 |
MAR2025 | - | 250,78 | 253,19 | 263,18 | 260,77 |
MAY2025 | - | 254,91 | 257,32 | 267,31 | 264,90 |
JUL2025 | - | 258,18 | 260,60 | 270,59 | 268,17 |
SOJA | |||||
ENE2024 | - | 482,54 | 483,83 | 479,60 | 475,28 |
MAR2024 | - | 484,65 | 485,20 | 482,08 | 476,94 |
MAY2024 | - | 487,96 | 488,51 | 485,57 | 480,34 |
JUL2024 | - | 489,43 | 490,07 | 487,32 | 482,45 |
AGO2024 | - | 482,54 | 482,82 | 480,24 | 475,74 |
SET2024 | - | 469,77 | 469,77 | 467,38 | 462,88 |
NOV2024 | - | 464,90 | 464,90 | 462,52 | 457,74 |
ENE2025 | - | 467,66 | 467,48 | 465,00 | 460,31 |
MAR2025 | - | 466,92 | 466,56 | 464,26 | 459,67 |
MAY2025 | - | 467,38 | 466,92 | 465,09 | 460,22 |
JUL2025 | - | 469,13 | 468,58 | 466,92 | 462,15 |
HARINA DE SOJA | |||||
ENE2024 | - | 444,45 | 439,71 | 433,20 | 425,49 |
MAR2024 | - | 436,40 | 434,09 | 430,67 | 425,49 |
MAY2024 | - | 432,87 | 431,88 | 429,13 | 424,17 |
JUL2024 | - | 433,42 | 433,09 | 430,45 | 425,49 |
AGO2024 | - | 430,45 | 430,34 | 427,91 | 423,17 |
SET2024 | - | 426,70 | 426,59 | 424,50 | 419,87 |
OCT2024 | - | 422,84 | 422,62 | 420,64 | 415,35 |
DIC2024 | - | 424,72 | 424,50 | 422,29 | 417,00 |
ENE2025 | - | 424,17 | 423,83 | 421,74 | 416,56 |
MAR2025 | - | 422,07 | 421,63 | 419,54 | 414,80 |
MAY2025 | - | 421,41 | 420,86 | 418,87 | 414,35 |
JUL2025 | - | 422,62 | 422,07 | 420,09 | 416,45 |
ACEITE DE SOJA | |||||
ENE2024 | - | 1.056,22 | 1.063,50 | 1.046,96 | 1.054,68 |
MAR2024 | - | 1.069,45 | 1.072,76 | 1.057,77 | 1.062,18 |
MAY2024 | - | 1.079,81 | 1.081,80 | 1.066,59 | 1.070,77 |
JUL2024 | - | 1.086,87 | 1.087,75 | 1.072,98 | 1.076,95 |
AGO2024 | - | 1.083,34 | 1.084,22 | 1.069,23 | 1.072,76 |
SET2024 | - | 1.077,83 | 1.078,93 | 1.063,72 | 1.067,25 |
OCT2024 | - | 1.070,11 | 1.069,89 | 1.055,12 | 1.057,99 |
DIC2024 | - | 1.067,69 | 1.066,81 | 1.050,93 | 1.054,46 |
ENE2025 | - | 1.065,92 | 1.065,04 | 1.048,95 | 1.052,48 |
MAR2025 | - | 1.063,72 | 1.063,28 | 1.046,96 | 1.050,71 |
MAY2025 | - | 1.062,84 | 1.061,96 | 1.045,86 | 1.049,61 |
JUL2025 | - | 1.062,62 | 1.061,29 | 1.045,42 | 1.048,95 |
KANSAS * |
|||||
TRIGO | |||||
MAR2024 | - | 236,17 | 233,32 | 236,54 | 235,90 |
MAY2024 | - | 237,27 | 234,24 | 237,00 | 236,63 |
JUL2024 | - | 238,93 | 235,16 | 237,46 | 237,37 |
SET2024 | - | 243,34 | 239,30 | 241,32 | 241,22 |
DIC2024 | - | 248,76 | 244,44 | 246,28 | 246,18 |
MAR2025 | - | 251,60 | 247,38 | 249,22 | 249,40 |
MAY2025 | - | 252,34 | 248,21 | 249,77 | 250,04 |
JUL2025 | - | 248,85 | 244,72 | 246,28 | 246,55 |
SET2025 | - | 251,70 | 247,56 | 249,12 | 249,40 |
DIC2025 | - | 256,47 | 252,34 | 253,90 | 254,18 |
* En Dolares Estadounidenses/Tn. |